SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,020 Value ($000) $4,040 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 35,957 Value ($000) $6,021 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 11,149 Value ($000) $1,732 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 16,944 Value ($000) $2,662 Avg Close $163.06 Range $151.67 - $180.71
Q4 2021
Shares 22,747 Value ($000) $3,163,425 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 25,799 Value ($000) $2,759,719 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 24,759 Value ($000) $2,734,384 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 13,593 Value ($000) $1,410,002 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 13,793 Value ($000) $1,288,956 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 22,471 Value ($000) $2,183,282 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 15,865 Value ($000) $1,338,371 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 16,168 Value ($000) $1,002,093 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 12,083 Value ($000) $969,419 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 8,813 Value ($000) $611,358 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 5,833 Value ($000) $387,661 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 9,839 Value ($000) $583,158 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,962 Value ($000) $106,203 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 2,447 Value ($000) $177,310 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 2,244 Value ($000) $139,554 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 13,564 Value ($000) $781,151 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 20,873 Value ($000) $1,198,319 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 22,878 Value ($000) $1,121,937 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 13,665 Value ($000) $597,297 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 9,128 Value ($000) $393,326 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 9,940 Value ($000) $434,875 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 7,599 Value ($000) $333,976 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 14,097 Value ($000) $563,457 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 7,017 Value ($000) $267,839 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 5,309 Value ($000) $181,302 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 9,794 Value ($000) $328,001 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 4,699 Value ($000) $159,766 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 979 Value ($000) $36,585 Avg Close $30.80 Range $27.32 - $33.49
Q3 2014
Shares 2,859 Value ($000) $83,340 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 4,226 Value ($000) $153,657 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 67 Value ($000) $2,197 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 525 Value ($000) $19,283 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 11,168 Value ($000) $363,742 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 16,303 Value ($000) $479,634 Avg Close $25.02 Range $23.44 - $27.65