SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,190 Value ($000) $2,167 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 16,311 Value ($000) $1,585 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 14,849 Value ($000) $1,253 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 14,050 Value ($000) $871 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 14,050 Value ($000) $1,127 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 13,804 Value ($000) $958 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 13,417 Value ($000) $892 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 12,961 Value ($000) $768 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 12,848 Value ($000) $695 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 12,354 Value ($000) $895 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 11,904 Value ($000) $740 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 11,526 Value ($000) $664 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 10,952 Value ($000) $629 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 10,656 Value ($000) $523 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 9,989 Value ($000) $437 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 9,471 Value ($000) $408 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 8,831 Value ($000) $386 Avg Close $40.50 Range $36.93 - $43.78
Q2 2016
Shares 8,029 Value ($000) $321 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 7,297 Value ($000) $279 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 6,614 Value ($000) $226 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 6,151 Value ($000) $206 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 5,796 Value ($000) $197 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 5,564 Value ($000) $208 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 5,352 Value ($000) $185 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 5,194 Value ($000) $151 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 5,168 Value ($000) $188 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 5,018 Value ($000) $177 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 6,466 Value ($000) $237 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 5,998 Value ($000) $195 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 5,584 Value ($000) $164 Avg Close $25.02 Range $23.44 - $27.65