SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $32 Avg Close $168.74 Range $156.04 - $186.68
Q2 2024
Shares 8,676 Value ($000) $1,462 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 38,131 Value ($000) $7,824 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 39,619 Value ($000) $7,844 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 49,572 Value ($000) $7,426 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 49,482 Value ($000) $6,853 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 46,790 Value ($000) $5,130 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 53,958 Value ($000) $4,784 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 57,497 Value ($000) $4,508 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 63,347 Value ($000) $6,373 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 64,047 Value ($000) $6,984 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 60,527 Value ($000) $8,417 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 59,979 Value ($000) $6,416 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 50,099 Value ($000) $5,533 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 56,907 Value ($000) $5,903 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 98,017 Value ($000) $9,160 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 80,232 Value ($000) $7,795 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 70,898 Value ($000) $5,981 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 67,182 Value ($000) $4,164 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 47,472 Value ($000) $3,809 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 5,747 Value ($000) $399 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 27,202 Value ($000) $1,808 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 40,572 Value ($000) $2,405 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 38,172 Value ($000) $2,066 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 107,932 Value ($000) $7,821 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 80,252 Value ($000) $4,991 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 81,052 Value ($000) $4,668 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 80,752 Value ($000) $4,636 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 74,421 Value ($000) $3,650 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 88,656 Value ($000) $3,875 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 91,826 Value ($000) $3,957 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 36,640 Value ($000) $1,603 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 22,020 Value ($000) $968 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 26,190 Value ($000) $1,047 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 45,195 Value ($000) $1,725 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 6,310 Value ($000) $215 Avg Close $32.21 Range $29.44 - $34.16