SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 8,935 Value ($000) $334 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 11,710 Value ($000) $405 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 11,971 Value ($000) $349 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 8,291 Value ($000) $301 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 8,291 Value ($000) $293 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 8,291 Value ($000) $305 Avg Close $29.91 Range $26.22 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	8,935	$334	$30.80	$27.32 - $33.49
Q4 2014	11,710	$405	$28.42	$25.15 - $31.04
Q3 2014	11,971	$349	$28.16	$25.36 - $32.38
Q2 2014	8,291	$301	$29.44	$27.18 - $32.11
Q1 2014	8,291	$293	$29.59	$26.64 - $31.76
Q4 2013	8,291	$305	$29.91	$26.22 - $32.23