SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,799 Value ($000) $1,744 Avg Close $168.74 Range $156.04 - $186.68
Q1 2025
Shares 8,390 Value ($000) $1 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 7,045 Value ($000) $1 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 15,864 Value ($000) $3 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 25,040 Value ($000) $4 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 69,409 Value ($000) $14 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 23,218 Value ($000) $5 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 17,120 Value ($000) $3 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,259 Value ($000) $0 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 2,388 Value ($000) $0 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 1,350 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 673 Value ($000) $52 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 11,957 Value ($000) $1,202 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 1,129 Value ($000) $123 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 60 Value ($000) $8 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 12,953 Value ($000) $1,385 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 12,985 Value ($000) $1,434 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 12,959 Value ($000) $1,344 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 32,464 Value ($000) $3,032 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 35,464 Value ($000) $3,445 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 34,208 Value ($000) $2,885 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 4,867 Value ($000) $301 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 92,224 Value ($000) $7,398 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 7,450 Value ($000) $516 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 7,450 Value ($000) $495 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 6,438 Value ($000) $381 Avg Close $55.38 Range $49.21 - $57.89