SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,322 Value ($000) $123,603 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 758,453 Value ($000) $127,034 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 745,435 Value ($000) $115,792 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 749,119 Value ($000) $117,708 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 710,166 Value ($000) $117,804 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 707,664 Value ($000) $135,390 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 700,313 Value ($000) $118,056 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 958,536 Value ($000) $196,701 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 920,528 Value ($000) $182,267 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 878,372 Value ($000) $131,606 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 843,747 Value ($000) $116,859 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 804,200 Value ($000) $88,173 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 767,994 Value ($000) $68 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 750,904 Value ($000) $58,870 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 834,605 Value ($000) $83,969 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 771,056 Value ($000) $84,075 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 773,493 Value ($000) $107,569 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 813,543 Value ($000) $87,024 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 848,435 Value ($000) $93,701 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 905,041 Value ($000) $93,879 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 869,909 Value ($000) $81,292 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 780,030 Value ($000) $75,787 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 653,130 Value ($000) $55,097 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 661,925 Value ($000) $41,025 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 637,199 Value ($000) $51,122 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 561,230 Value ($000) $38,932 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 551,376 Value ($000) $36,644 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 467,767 Value ($000) $27,724 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 432,946 Value ($000) $23,435 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 399,448 Value ($000) $28,944 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 382,830 Value ($000) $23,808 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 360,397 Value ($000) $20,755 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 353,280 Value ($000) $20,281 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 333,082 Value ($000) $16,334 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 317,670 Value ($000) $13,885 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 312,695 Value ($000) $13,473 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 302,258 Value ($000) $13,223 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 294,394 Value ($000) $12,938 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 290,526 Value ($000) $11,612 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 283,009 Value ($000) $10,802 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 256,121 Value ($000) $8,746 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 253,901 Value ($000) $8,503 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 246,373 Value ($000) $8,376 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 235,168 Value ($000) $8,788 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 233,370 Value ($000) $8,074 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 231,680 Value ($000) $6,753 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 231,155 Value ($000) $8,404 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 221,335 Value ($000) $7,819 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 205,504 Value ($000) $7,548 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 181,575 Value ($000) $5,914 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 169,611 Value ($000) $4,990 Avg Close $25.02 Range $23.44 - $27.65