SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,793 Value ($000) $2,131 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 22,793 Value ($000) $2,215 Avg Close $90.65 Range $74.55 - $99.72

Q4 2014

Shares 146,508 Value ($000) $5,069,177 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 135,408 Value ($000) $3,947 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 133,608 Value ($000) $4,857,987 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 126,008 Value ($000) $4,452 Avg Close $29.59 Range $26.64 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,793	$2,131	$88.98	$82.58 - $97.42
Q3 2020	22,793	$2,215	$90.65	$74.55 - $99.72
Q4 2014	146,508	$5,069,177	$28.42	$25.15 - $31.04
Q3 2014	135,408	$3,947	$28.16	$25.36 - $32.38
Q2 2014	133,608	$4,857,987	$29.44	$27.18 - $32.11
Q1 2014	126,008	$4,452	$29.59	$26.64 - $31.76