SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,347 Value ($000) $7,663 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 36,864 Value ($000) $7,298 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 36,242 Value ($000) $5,429 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 37,570 Value ($000) $5,203 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 38,202 Value ($000) $4,188 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 28,638 Value ($000) $3 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 31,048 Value ($000) $2,434 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 31,228 Value ($000) $3,142 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 30,797 Value ($000) $3,358 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 31,456 Value ($000) $4,375 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 32,134 Value ($000) $3,437 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 32,366 Value ($000) $3,575 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 32,375 Value ($000) $3,358 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 34,865 Value ($000) $3,258 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 40,606 Value ($000) $3,945 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 31,250 Value ($000) $2,636 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 34,289 Value ($000) $2,125 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 27,591 Value ($000) $2,214 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 27,671 Value ($000) $1,920 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 27,403 Value ($000) $1,821 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 27,403 Value ($000) $1,624 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 27,073 Value ($000) $1,465 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 26,233 Value ($000) $1,901 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 26,607 Value ($000) $1,655 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 27,506 Value ($000) $1,584 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 28,464 Value ($000) $1,634 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 30,715 Value ($000) $1,506 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 29,574 Value ($000) $1,293 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 29,325 Value ($000) $1,264 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 29,476 Value ($000) $1,290 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 31,333 Value ($000) $1,377 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 31,403 Value ($000) $1,255 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 32,832 Value ($000) $1,253 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 34,208 Value ($000) $1,168 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 34,514 Value ($000) $1,156 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 35,693 Value ($000) $1,214 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 37,739 Value ($000) $1,410 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 37,456 Value ($000) $1,296 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 37,749 Value ($000) $1,100 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 41,560 Value ($000) $1,511 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 41,479 Value ($000) $1,465 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 42,770 Value ($000) $1,571 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 43,200 Value ($000) $1,407 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 45,192 Value ($000) $1,330 Avg Close $25.02 Range $23.44 - $27.65
Q1 2013
Shares 45,320 Value ($000) $1,387 Avg Close $26.58 Range $23.81 - $29.28