SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,500 Value ($000) $6,053 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 34,500 Value ($000) $6,830 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 41,500 Value ($000) $6,217 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 50,000 Value ($000) $6,925 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 55,000 Value ($000) $6,030 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 95,000 Value ($000) $8,423 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 95,000 Value ($000) $7,448 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 111,000 Value ($000) $11,168 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 126,000 Value ($000) $13,739 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 146,000 Value ($000) $20,304 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 146,000 Value ($000) $15,618 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 153,000 Value ($000) $16,897 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 199,800 Value ($000) $20,725 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 152,800 Value ($000) $14,279 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 83,300 Value ($000) $8,093 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 110,900 Value ($000) $9,356 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 84,700 Value ($000) $5,250 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 40,600 Value ($000) $3,257 Avg Close $73.79 Range $63.49 - $80.83
Q3 2013
Shares 7,283 Value ($000) $237 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 6,940 Value ($000) $204 Avg Close $25.02 Range $23.44 - $27.65