SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $81 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 500 Value ($000) $84 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 400 Value ($000) $62 Avg Close $154.06 Range $136.62 - $166.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$81	$168.74	$156.04 - $186.68
Q3 2025	500	$84	$178.32	$153.41 - $197.12
Q2 2025	400	$62	$154.06	$136.62 - $166.33