SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,541 Value ($000) $249 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 1,428 Value ($000) $239 Avg Close $178.32 Range $153.41 - $197.12

Q3 2024

Shares 1,229 Value ($000) $235 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 1,447 Value ($000) $244 Avg Close $173.00 Range $155.56 - $203.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,541	$249	$168.74	$156.04 - $186.68
Q3 2025	1,428	$239	$178.32	$153.41 - $197.12
Q3 2024	1,229	$235	$177.77	$159.75 - $195.37
Q2 2024	1,447	$244	$173.00	$155.56 - $203.16