SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,062 Value ($000) $8,351 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 48,390 Value ($000) $8,285 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 48,109 Value ($000) $7,472 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 46,648 Value ($000) $7,327 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 45,020 Value ($000) $7,466 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 42,955 Value ($000) $8,216 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 40,999 Value ($000) $6,909 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 47,658 Value ($000) $9,778 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 45,702 Value ($000) $9,048 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 43,595 Value ($000) $6,531 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 42,953 Value ($000) $5,949 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 42,348 Value ($000) $4,643 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 39,686 Value ($000) $3,518 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 41,441 Value ($000) $3,249 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 38,635 Value ($000) $3,887 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 35,235 Value ($000) $3,842 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 29,309 Value ($000) $4,076 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 26,052 Value ($000) $2,787 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 24,644 Value ($000) $2,721 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 24,020 Value ($000) $2,492 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 21,261 Value ($000) $1,987 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 19,674 Value ($000) $1,911 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 18,532 Value ($000) $1,564 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 14,658 Value ($000) $909 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 11,855 Value ($000) $951 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 9,037 Value ($000) $627 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 7,618 Value ($000) $506 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 6,741 Value ($000) $400 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 4,955 Value ($000) $268 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 4,460 Value ($000) $323 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 3,920 Value ($000) $244 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 2,981 Value ($000) $172 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 1,844 Value ($000) $106 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 1,408 Value ($000) $69 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 1,344 Value ($000) $59 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 626 Value ($000) $27 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 626 Value ($000) $27 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 626 Value ($000) $28 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 570 Value ($000) $23 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 570 Value ($000) $22 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 570 Value ($000) $19 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 570 Value ($000) $19 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 570 Value ($000) $19 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 570 Value ($000) $21 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 570 Value ($000) $20 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 570 Value ($000) $17 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 570 Value ($000) $21 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 570 Value ($000) $20 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 570 Value ($000) $21 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 570 Value ($000) $19 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 570 Value ($000) $17 Avg Close $25.02 Range $23.44 - $27.65