SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,268 Value ($000) $260 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,298 Value ($000) $257 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,597 Value ($000) $239 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 1,683 Value ($000) $233 Avg Close $120.65 Range $100.26 - $138.25
Q1 2022
Shares 1,928 Value ($000) $210 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 1,971 Value ($000) $274 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 2,076 Value ($000) $222 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 2,140 Value ($000) $236 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 2,046 Value ($000) $212 Avg Close $96.19 Range $87.42 - $105.50
Q3 2020
Shares 2,168 Value ($000) $211 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 2,700 Value ($000) $228 Avg Close $70.29 Range $53.68 - $91.17
Q4 2019
Shares 3,398 Value ($000) $273 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 5,827 Value ($000) $404 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 5,746 Value ($000) $382 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 5,426 Value ($000) $322 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 5,335 Value ($000) $289 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 3,727 Value ($000) $270 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 3,603 Value ($000) $224 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 3,594 Value ($000) $207 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 3,707 Value ($000) $213 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 5,382 Value ($000) $264 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 5,310 Value ($000) $232 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 5,129 Value ($000) $221 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 4,762 Value ($000) $208 Avg Close $40.50 Range $36.93 - $43.78