SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,246 Value ($000) $2,462 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 16,820 Value ($000) $2,817 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 18,035 Value ($000) $2,801 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 18,931 Value ($000) $2,974 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 18,216 Value ($000) $3,021 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 7,300 Value ($000) $1,396 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 5,769 Value ($000) $972 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 2,117 Value ($000) $434 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 2,403 Value ($000) $476 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 2,354 Value ($000) $353 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 3,080 Value ($000) $427 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 3,061 Value ($000) $336 Avg Close $102.73 Range $87.41 - $113.05

Q2 2022

Shares 2,319 Value ($000) $233 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 3,464 Value ($000) $378 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 5,333 Value ($000) $742 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 5,256 Value ($000) $562 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 4,180 Value ($000) $462 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 2,701 Value ($000) $280 Avg Close $96.19 Range $87.42 - $105.50

Q4 2019

Shares 60 Value ($000) $5 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 65 Value ($000) $5 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 104 Value ($000) $7 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 104 Value ($000) $6 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 104 Value ($000) $6 Avg Close $54.77 Range $46.23 - $68.31

Q3 2017

Shares 68 Value ($000) $3 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 68 Value ($000) $3 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 68 Value ($000) $3 Avg Close $39.37 Range $37.28 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,246	$2,462	$168.74	$156.04 - $186.68
Q3 2025	16,820	$2,817	$178.32	$153.41 - $197.12
Q2 2025	18,035	$2,801	$154.06	$136.62 - $166.33
Q1 2025	18,931	$2,974	$163.06	$151.67 - $180.71
Q4 2024	18,216	$3,021	$181.55	$161.07 - $196.10
Q3 2024	7,300	$1,396	$177.77	$159.75 - $195.37
Q2 2024	5,769	$972	$173.00	$155.56 - $203.16
Q1 2024	2,117	$434	$191.15	$173.28 - $215.50
Q4 2023	2,403	$476	$156.29	$122.12 - $199.19
Q3 2023	2,354	$353	$149.57	$130.11 - $163.31
Q2 2023	3,080	$427	$120.65	$100.26 - $138.25
Q1 2023	3,061	$336	$102.73	$87.41 - $113.05
Q2 2022	2,319	$233	$100.83	$85.18 - $109.35
Q1 2022	3,464	$378	$114.83	$103.81 - $134.92
Q4 2021	5,333	$742	$116.67	$101.48 - $136.58
Q3 2021	5,256	$562	$106.78	$100.72 - $112.32
Q2 2021	4,180	$462	$106.27	$99.05 - $115.28
Q1 2021	2,701	$280	$96.19	$87.42 - $105.50
Q4 2019	60	$5	$73.79	$63.49 - $80.83
Q3 2019	65	$5	$61.30	$54.13 - $65.83
Q2 2019	104	$7	$60.10	$54.87 - $63.50
Q1 2019	104	$6	$55.38	$49.21 - $57.89
Q4 2018	104	$6	$54.77	$46.23 - $68.31
Q3 2017	68	$3	$40.85	$38.29 - $45.41
Q2 2017	68	$3	$38.22	$36.31 - $40.44
Q1 2017	68	$3	$39.37	$37.28 - $41.25