SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,177 Value ($000) $3,742 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 4,502 Value ($000) $754 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 26,297 Value ($000) $4,084 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,532 Value ($000) $398 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 22,289 Value ($000) $3,696 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 64,413 Value ($000) $12,320 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 201,685 Value ($000) $33,990 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 127,813 Value ($000) $26,225 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 116,968 Value ($000) $23,157 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 56,943 Value ($000) $8,531 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 70,301 Value ($000) $9,737 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 11,421 Value ($000) $1 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 124,675 Value ($000) $11 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 444,705 Value ($000) $34,865 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 201,345 Value ($000) $20,257 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 27,522 Value ($000) $3,001 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 3,674 Value ($000) $511 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 38,005 Value ($000) $4,065 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 56,291 Value ($000) $6,217 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 93,930 Value ($000) $9,743 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 220,759 Value ($000) $20,630 Avg Close $88.98 Range $82.58 - $97.42
Q2 2020
Shares 62,315 Value ($000) $5,257 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 202,496 Value ($000) $12,551 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 147,480 Value ($000) $11,832 Avg Close $73.79 Range $63.49 - $80.83
Q2 2019
Shares 150,531 Value ($000) $10,004 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 168,142 Value ($000) $9,966 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 324,244 Value ($000) $17,551 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 229,886 Value ($000) $16,658 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 16,087 Value ($000) $1,000 Avg Close $56.34 Range $50.43 - $62.41
Q4 2017
Shares 32,667 Value ($000) $1,875 Avg Close $50.92 Range $44.46 - $56.70
Q1 2017
Shares 197,624 Value ($000) $8,516 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 198,982 Value ($000) $8,705 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 12,593 Value ($000) $553 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 35,887 Value ($000) $1,434 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 87,276 Value ($000) $3,331 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 167,984 Value ($000) $5,737 Avg Close $32.21 Range $29.44 - $34.16
Q2 2015
Shares 87,675 Value ($000) $2,981 Avg Close $30.42 Range $28.68 - $33.04
Q4 2014
Shares 102,530 Value ($000) $3,548 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 142,603 Value ($000) $4,157 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 6,086 Value ($000) $221 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 6,086 Value ($000) $215 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 17,654 Value ($000) $648 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 38,837 Value ($000) $1,265 Avg Close $27.20 Range $24.97 - $28.78