SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,275 Value ($000) $1 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 15,960 Value ($000) $3 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 29,977 Value ($000) $6 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 13,367 Value ($000) $2 Avg Close $149.57 Range $130.11 - $163.31
Q4 2022
Shares 59,049 Value ($000) $5 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 52,292 Value ($000) $4,100 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 42,744 Value ($000) $4,300 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 33,105 Value ($000) $3,610 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 12,357 Value ($000) $1,718 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 12,357 Value ($000) $1,322 Avg Close $106.78 Range $100.72 - $112.32
Q4 2018
Shares 30,546 Value ($000) $1,653 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 8,644 Value ($000) $626 Avg Close $65.92 Range $55.18 - $72.89
Q2 2016
Shares 9,665 Value ($000) $386 Avg Close $34.48 Range $33.16 - $35.86