SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,000 Value ($000) $2,178 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 11,000 Value ($000) $1,648 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 11,000 Value ($000) $1,524 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 11,000 Value ($000) $1,206 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 11,000 Value ($000) $975 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 11,000 Value ($000) $862,400 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 11,000 Value ($000) $1,106,710 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 11,000 Value ($000) $1,199,440 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 11,000 Value ($000) $1,529,770 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 11,000 Value ($000) $1,176,670 Avg Close $106.78 Range $100.72 - $112.32