SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,391 Value ($000) $10,397 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 65,860 Value ($000) $11,029 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 65,399 Value ($000) $10,157 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 64,448 Value ($000) $10,123 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 64,985 Value ($000) $10,776 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 67,498 Value ($000) $12,910 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 66,566 Value ($000) $11,218 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 66,097 Value ($000) $13,562 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 66,416 Value ($000) $13,149 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 69,322 Value ($000) $10,385 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 72,265 Value ($000) $10,009 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 69,720 Value ($000) $8 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 65,361 Value ($000) $6 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 60,085 Value ($000) $4,711 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 59,383 Value ($000) $5,974 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 65,181 Value ($000) $7,107 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 63,412 Value ($000) $8,819 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 60,220 Value ($000) $6,442 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 57,970 Value ($000) $6,402 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 54,731 Value ($000) $5,677 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 42,316 Value ($000) $3,954 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 41,847 Value ($000) $4,066 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 34,707 Value ($000) $2,928 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 27,592 Value ($000) $1,710 Avg Close $74.16 Range $44.65 - $83.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,391	$10,397	$168.74	$156.04 - $186.68
Q3 2025	65,860	$11,029	$178.32	$153.41 - $197.12
Q2 2025	65,399	$10,157	$154.06	$136.62 - $166.33
Q1 2025	64,448	$10,123	$163.06	$151.67 - $180.71
Q4 2024	64,985	$10,776	$181.55	$161.07 - $196.10
Q3 2024	67,498	$12,910	$177.77	$159.75 - $195.37
Q2 2024	66,566	$11,218	$173.00	$155.56 - $203.16
Q1 2024	66,097	$13,562	$191.15	$173.28 - $215.50
Q4 2023	66,416	$13,149	$156.29	$122.12 - $199.19
Q3 2023	69,322	$10,385	$149.57	$130.11 - $163.31
Q2 2023	72,265	$10,009	$120.65	$100.26 - $138.25
Q1 2023	69,720	$8	$102.73	$87.41 - $113.05
Q4 2022	65,361	$6	$85.30	$73.48 - $96.84
Q3 2022	60,085	$4,711	$94.13	$74.91 - $107.29
Q2 2022	59,383	$5,974	$100.83	$85.18 - $109.35
Q1 2022	65,181	$7,107	$114.83	$103.81 - $134.92
Q4 2021	63,412	$8,819	$116.67	$101.48 - $136.58
Q3 2021	60,220	$6,442	$106.78	$100.72 - $112.32
Q2 2021	57,970	$6,402	$106.27	$99.05 - $115.28
Q1 2021	54,731	$5,677	$96.19	$87.42 - $105.50
Q4 2020	42,316	$3,954	$88.98	$82.58 - $97.42
Q3 2020	41,847	$4,066	$90.65	$74.55 - $99.72
Q2 2020	34,707	$2,928	$70.29	$53.68 - $91.17
Q1 2020	27,592	$1,710	$74.16	$44.65 - $83.80