SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,616 Value ($000) $1,074 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 6,817 Value ($000) $1,149 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 22,322 Value ($000) $4,580 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 7,600 Value ($000) $1,505 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 16,171 Value ($000) $2,423 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 13,611 Value ($000) $1,885 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 15,271 Value ($000) $1,674 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 12,219 Value ($000) $1,083 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 8,886 Value ($000) $697 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 7,717 Value ($000) $776 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 8,060 Value ($000) $879 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 9,484 Value ($000) $1,319 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 8,827 Value ($000) $944 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 9,288 Value ($000) $1,026 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 9,140 Value ($000) $948 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 7,974 Value ($000) $745 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 2,142 Value ($000) $208 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 2,988 Value ($000) $252 Avg Close $70.29 Range $53.68 - $91.17
Q4 2019
Shares 2,660 Value ($000) $213 Avg Close $73.79 Range $63.49 - $80.83
Q3 2018
Shares 5,292 Value ($000) $383 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 4,000 Value ($000) $249 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 16,983 Value ($000) $978 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 17,090 Value ($000) $981 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 18,558 Value ($000) $911 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 18,559 Value ($000) $814 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 19,923 Value ($000) $858 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 22,244 Value ($000) $973 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 4,954 Value ($000) $218 Avg Close $38.35 Range $35.10 - $40.98
Q1 2015
Shares 7,328 Value ($000) $273 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 8,286 Value ($000) $287 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 7,728 Value ($000) $225 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 9,704 Value ($000) $353 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 12,105 Value ($000) $428 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 13,628 Value ($000) $500 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 13,452 Value ($000) $439 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 14,993 Value ($000) $441 Avg Close $25.02 Range $23.44 - $27.65