SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,000 Value ($000) $3,980 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 24,000 Value ($000) $4,590 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 24,000 Value ($000) $4,045 Avg Close $173.00 Range $155.56 - $203.16
Q3 2021
Shares 17,000 Value ($000) $1,818 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 25,000 Value ($000) $2,761 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 25,000 Value ($000) $2,593 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 20,500 Value ($000) $1,916 Avg Close $88.98 Range $82.58 - $97.42
Q2 2020
Shares 17,700 Value ($000) $1,493 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 76,000 Value ($000) $4,710 Avg Close $74.16 Range $44.65 - $83.80
Q3 2018
Shares 66,000 Value ($000) $4,782 Avg Close $65.92 Range $55.18 - $72.89
Q2 2014
Shares 6,870 Value ($000) $250 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 1,000 Value ($000) $35 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 1,000 Value ($000) $37 Avg Close $29.91 Range $26.22 - $32.23