Ticker: SSD CUSIP: 829073105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,046 | $343 | $178.32 | $153.41 - $197.12 |
| Q2 2025 | 2,091 | $325 | $154.06 | $136.62 - $166.33 |
| Q1 2025 | 3,928 | $617 | $163.06 | $151.67 - $180.71 |
| Q4 2024 | 3,942 | $654 | $181.55 | $161.07 - $196.10 |
| Q3 2024 | 3,971 | $760 | $177.77 | $159.75 - $195.37 |
| Q2 2024 | 3,972 | $669 | $173.00 | $155.56 - $203.16 |
| Q1 2024 | 5,209 | $1,069 | $191.15 | $173.28 - $215.50 |
| Q4 2023 | 4,356 | $862 | $156.29 | $122.12 - $199.19 |
| Q3 2023 | 5,225 | $783 | $149.57 | $130.11 - $163.31 |
| Q2 2023 | 4,877 | $675 | $120.65 | $100.26 - $138.25 |
| Q1 2023 | 4,011 | $440 | $102.73 | $87.41 - $113.05 |
| Q4 2022 | 14,137 | $1,253 | $85.30 | $73.48 - $96.84 |
| Q3 2022 | 14,090 | $1,105 | $94.13 | $74.91 - $107.29 |
| Q2 2022 | 14,407 | $1,449 | $100.83 | $85.18 - $109.35 |
| Q1 2022 | 18,089 | $1,972 | $114.83 | $103.81 - $134.92 |
| Q4 2021 | 14,813 | $2,060 | $116.67 | $101.48 - $136.58 |
| Q3 2021 | 6,890 | $737 | $106.78 | $100.72 - $112.32 |
| Q2 2021 | 6,891 | $761 | $106.27 | $99.05 - $115.28 |
| Q1 2021 | 6,686 | $694 | $96.19 | $87.42 - $105.50 |
| Q4 2020 | 4,667 | $436 | $88.98 | $82.58 - $97.42 |
| Q3 2020 | 5,616 | $546 | $90.65 | $74.55 - $99.72 |
| Q2 2020 | 3,323 | $280 | $70.29 | $53.68 - $91.17 |
| Q1 2020 | 6,632 | $411 | $74.16 | $44.65 - $83.80 |
| Q4 2019 | 6,687 | $536 | $73.79 | $63.49 - $80.83 |
| Q3 2019 | 6,687 | $464 | $61.30 | $54.13 - $65.83 |
| Q2 2019 | 7,041 | $468 | $60.10 | $54.87 - $63.50 |
| Q1 2019 | 7,298 | $433 | $55.38 | $49.21 - $57.89 |
| Q4 2018 | 7,398 | $400 | $54.77 | $46.23 - $68.31 |
| Q3 2018 | 6,892 | $499 | $65.92 | $55.18 - $72.89 |
| Q2 2018 | 4,170 | $259 | $56.34 | $50.43 - $62.41 |