SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,613 Value ($000) $422 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 2,521 Value ($000) $422 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 2,535 Value ($000) $394 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,566 Value ($000) $359 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 2,809 Value ($000) $447 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 2,739 Value ($000) $524 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 2,822 Value ($000) $467 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 2,883 Value ($000) $580 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 2,918 Value ($000) $578 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 3,023 Value ($000) $453 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,851 Value ($000) $395 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 3,526 Value ($000) $387 Avg Close $102.73 Range $87.41 - $113.05
Q3 2022
Shares 4,566 Value ($000) $358 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 5,856 Value ($000) $589 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 6,471 Value ($000) $706 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 6,471 Value ($000) $900 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 6,609 Value ($000) $707 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 7,929 Value ($000) $876 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 8,092 Value ($000) $839 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 10,983 Value ($000) $1,026 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 14,633 Value ($000) $1,422 Avg Close $90.65 Range $74.55 - $99.72
Q1 2020
Shares 17,537 Value ($000) $1,087 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 23,195 Value ($000) $1,861 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 23,629 Value ($000) $1,639 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 27,961 Value ($000) $1,858 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 18,662 Value ($000) $1,106 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 18,107 Value ($000) $980 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 19,457 Value ($000) $1,410 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 19,445 Value ($000) $1,209 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 19,925 Value ($000) $1,147 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 21,725 Value ($000) $1,247 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 21,350 Value ($000) $1,047 Avg Close $40.85 Range $38.29 - $45.41