SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,828 Value ($000) $8,760 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 128,415 Value ($000) $24,562 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 187,717 Value ($000) $31,636 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 259,763 Value ($000) $53,298 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 325,452 Value ($000) $64,433 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 92,852 Value ($000) $13,910 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 107,544 Value ($000) $14,895 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 107,544 Value ($000) $11,791 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 132,524 Value ($000) $11,750 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 109,574 Value ($000) $8,591 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 98,373 Value ($000) $9,897 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 95,237 Value ($000) $10,385 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 68,211 Value ($000) $9,486 Avg Close $116.67 Range $101.48 - $136.58

Q3 2015

Shares 719,466 Value ($000) $24,095 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 722,174 Value ($000) $24,554 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 689,292 Value ($000) $25,759 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 674,867 Value ($000) $23,350 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 677,567 Value ($000) $19,751 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 699,052 Value ($000) $25,418 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 746,152 Value ($000) $26,362 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 718,042 Value ($000) $26,374 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 714,572 Value ($000) $23,273 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 593,660 Value ($000) $17,465 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,828	$8,760	$181.55	$161.07 - $196.10
Q3 2024	128,415	$24,562	$177.77	$159.75 - $195.37
Q2 2024	187,717	$31,636	$173.00	$155.56 - $203.16
Q1 2024	259,763	$53,298	$191.15	$173.28 - $215.50
Q4 2023	325,452	$64,433	$156.29	$122.12 - $199.19
Q3 2023	92,852	$13,910	$149.57	$130.11 - $163.31
Q2 2023	107,544	$14,895	$120.65	$100.26 - $138.25
Q1 2023	107,544	$11,791	$102.73	$87.41 - $113.05
Q4 2022	132,524	$11,750	$85.30	$73.48 - $96.84
Q3 2022	109,574	$8,591	$94.13	$74.91 - $107.29
Q2 2022	98,373	$9,897	$100.83	$85.18 - $109.35
Q1 2022	95,237	$10,385	$114.83	$103.81 - $134.92
Q4 2021	68,211	$9,486	$116.67	$101.48 - $136.58
Q3 2015	719,466	$24,095	$30.84	$29.17 - $32.79
Q2 2015	722,174	$24,554	$30.42	$28.68 - $33.04
Q1 2015	689,292	$25,759	$30.80	$27.32 - $33.49
Q4 2014	674,867	$23,350	$28.42	$25.15 - $31.04
Q3 2014	677,567	$19,751	$28.16	$25.36 - $32.38
Q2 2014	699,052	$25,418	$29.44	$27.18 - $32.11
Q1 2014	746,152	$26,362	$29.59	$26.64 - $31.76
Q4 2013	718,042	$26,374	$29.91	$26.22 - $32.23
Q3 2013	714,572	$23,273	$27.20	$24.97 - $28.78
Q2 2013	593,660	$17,465	$25.02	$23.44 - $27.65