SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,364 Value ($000) $10 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 2,536 Value ($000) $0 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 4,053 Value ($000) $1 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 1,486 Value ($000) $0 Avg Close $163.06 Range $151.67 - $180.71
Q3 2024
Shares 894 Value ($000) $0 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 6,161 Value ($000) $1 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,258 Value ($000) $0 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,216 Value ($000) $0 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 916 Value ($000) $0 Avg Close $149.57 Range $130.11 - $163.31
Q1 2023
Shares 18,083 Value ($000) $2 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 10,988 Value ($000) $1 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 2,513 Value ($000) $197 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 14,515 Value ($000) $1,460 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 22,820 Value ($000) $2,488 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 3,914 Value ($000) $544 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 13,756 Value ($000) $1,471 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 5,909 Value ($000) $653 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 12,824 Value ($000) $1,330 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 4,525 Value ($000) $423 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 1,604 Value ($000) $156 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 4,196 Value ($000) $354 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 34,885 Value ($000) $2,162 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 5,950 Value ($000) $477 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 2,101 Value ($000) $146 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 35,043 Value ($000) $2,329 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 23,489 Value ($000) $1,392 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 7,445 Value ($000) $403 Avg Close $54.77 Range $46.23 - $68.31
Q2 2018
Shares 16,937 Value ($000) $1,053 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 10,914 Value ($000) $629 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 7,898 Value ($000) $453 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 7,409 Value ($000) $363 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 3,375 Value ($000) $148 Avg Close $38.22 Range $36.31 - $40.44
Q4 2016
Shares 36,220 Value ($000) $1,585 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 8,707 Value ($000) $383 Avg Close $38.35 Range $35.10 - $40.98
Q3 2015
Shares 5,190 Value ($000) $174 Avg Close $30.84 Range $29.17 - $32.79
Q1 2015
Shares 3,806 Value ($000) $142 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 11,601 Value ($000) $401 Avg Close $28.42 Range $25.15 - $31.04
Q3 2013
Shares 7,121 Value ($000) $232 Avg Close $27.20 Range $24.97 - $28.78