SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,722 Value ($000) $1,781 Avg Close $94.13 Range $74.91 - $107.29

Q1 2022

Shares 4,505 Value ($000) $491 Avg Close $114.83 Range $103.81 - $134.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,722	$1,781	$94.13	$74.91 - $107.29
Q1 2022	4,505	$491	$114.83	$103.81 - $134.92