SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,990 Value ($000) $51,023 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 447,314 Value ($000) $74,907 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 501,850 Value ($000) $77,942 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 403,994 Value ($000) $63,459 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 336,051 Value ($000) $55,727 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 83,966 Value ($000) $16,060 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,990	$51,023	$168.74	$156.04 - $186.68
Q3 2025	447,314	$74,907	$178.32	$153.41 - $197.12
Q2 2025	501,850	$77,942	$154.06	$136.62 - $166.33
Q1 2025	403,994	$63,459	$163.06	$151.67 - $180.71
Q4 2024	336,051	$55,727	$181.55	$161.07 - $196.10
Q3 2024	83,966	$16,060	$177.77	$159.75 - $195.37