SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,106 Value ($000) $25,206 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 112,720 Value ($000) $18,876 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 116,280 Value ($000) $18,059 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 122,515 Value ($000) $19,245 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 100,306 Value ($000) $16,634 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 63,678 Value ($000) $12,180 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,106	$25,206	$168.74	$156.04 - $186.68
Q3 2025	112,720	$18,876	$178.32	$153.41 - $197.12
Q2 2025	116,280	$18,059	$154.06	$136.62 - $166.33
Q1 2025	122,515	$19,245	$163.06	$151.67 - $180.71
Q4 2024	100,306	$16,634	$181.55	$161.07 - $196.10
Q3 2024	63,678	$12,180	$177.77	$159.75 - $195.37