SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,662 Value ($000) $1,068,166 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 39,601 Value ($000) $2,454 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 31,354 Value ($000) $2,516 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 22,700 Value ($000) $1,575 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 22,600 Value ($000) $1,502 Avg Close $60.10 Range $54.87 - $63.50

Q3 2018

Shares 23,600 Value ($000) $1,710 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 15,100 Value ($000) $939 Avg Close $56.34 Range $50.43 - $62.41

Q1 2017

Shares 21,100 Value ($000) $909 Avg Close $39.37 Range $37.28 - $41.25

Q4 2015

Shares 24,977 Value ($000) $853 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 20,300 Value ($000) $680 Avg Close $30.84 Range $29.17 - $32.79

Q3 2014

Shares 25,500 Value ($000) $743 Avg Close $28.16 Range $25.36 - $32.38

Q1 2014

Shares 6,961 Value ($000) $246 Avg Close $29.59 Range $26.64 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,662	$1,068,166	$70.29	$53.68 - $91.17
Q1 2020	39,601	$2,454	$74.16	$44.65 - $83.80
Q4 2019	31,354	$2,516	$73.79	$63.49 - $80.83
Q3 2019	22,700	$1,575	$61.30	$54.13 - $65.83
Q2 2019	22,600	$1,502	$60.10	$54.87 - $63.50
Q3 2018	23,600	$1,710	$65.92	$55.18 - $72.89
Q2 2018	15,100	$939	$56.34	$50.43 - $62.41
Q1 2017	21,100	$909	$39.37	$37.28 - $41.25
Q4 2015	24,977	$853	$32.21	$29.44 - $34.16
Q3 2015	20,300	$680	$30.84	$29.17 - $32.79
Q3 2014	25,500	$743	$28.16	$25.36 - $32.38
Q1 2014	6,961	$246	$29.59	$26.64 - $31.76