SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151 Value ($000) $0 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 2,841 Value ($000) $0 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 2,963 Value ($000) $0 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 85,873 Value ($000) $13 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 80,262 Value ($000) $13 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 5,100 Value ($000) $1 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 4,012 Value ($000) $1 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 71,597 Value ($000) $15 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 71,790 Value ($000) $14 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 83,646 Value ($000) $13 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 85,637 Value ($000) $12 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 82,208 Value ($000) $9 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 4,752 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84
Q4 2019
Shares 7,773 Value ($000) $624 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 9,539 Value ($000) $662 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 9,482 Value ($000) $630 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 9,508 Value ($000) $564 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 9,672 Value ($000) $524 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 10,206 Value ($000) $740 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 10,223 Value ($000) $636 Avg Close $56.34 Range $50.43 - $62.41