SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,642 Value ($000) $265 Avg Close $168.74 Range $156.04 - $186.68

Q1 2025

Shares 52,845 Value ($000) $7,669 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 59,645 Value ($000) $9,488 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 60,112 Value ($000) $11,641 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,642	$265	$168.74	$156.04 - $186.68
Q1 2025	52,845	$7,669	$163.06	$151.67 - $180.71
Q4 2024	59,645	$9,488	$181.55	$161.07 - $196.10
Q3 2024	60,112	$11,641	$177.77	$159.75 - $195.37