SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $20 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 141 Value ($000) $24 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 133 Value ($000) $21 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 15,626 Value ($000) $2,455 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 14,785 Value ($000) $2,452 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 13,868 Value ($000) $2,653 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 11,924 Value ($000) $2,010 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 10,486 Value ($000) $2,152 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 19,662 Value ($000) $3,893 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 17,587 Value ($000) $2,635 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 15,104 Value ($000) $2,092 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 19,297 Value ($000) $2,116 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 17,181 Value ($000) $1,523 Avg Close $85.30 Range $73.48 - $96.84
Q4 2017
Shares 34 Value ($000) $2 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 22 Value ($000) $1 Avg Close $40.85 Range $38.29 - $45.41