SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,625 Value ($000) $15,118 Avg Close $168.74 Range $156.04 - $186.68

Q2 2021

Shares 6,093 Value ($000) $673 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 6,649 Value ($000) $690 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 5,120 Value ($000) $478 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 3,500 Value ($000) $340 Avg Close $90.65 Range $74.55 - $99.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,625	$15,118	$168.74	$156.04 - $186.68
Q2 2021	6,093	$673	$106.27	$99.05 - $115.28
Q1 2021	6,649	$690	$96.19	$87.42 - $105.50
Q4 2020	5,120	$478	$88.98	$82.58 - $97.42
Q3 2020	3,500	$340	$90.65	$74.55 - $99.72