SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49,776 Value ($000) $8,254 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 51,496 Value ($000) $9,850 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 83,004 Value ($000) $13,989 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 79,873 Value ($000) $16,388 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 30,450 Value ($000) $6,028 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 37,973 Value ($000) $5,689 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 20,774 Value ($000) $2,877 Avg Close $120.65 Range $100.26 - $138.25

Q4 2022

Shares 3,276 Value ($000) $290 Avg Close $85.30 Range $73.48 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49,776	$8,254	$181.55	$161.07 - $196.10
Q3 2024	51,496	$9,850	$177.77	$159.75 - $195.37
Q2 2024	83,004	$13,989	$173.00	$155.56 - $203.16
Q1 2024	79,873	$16,388	$191.15	$173.28 - $215.50
Q4 2023	30,450	$6,028	$156.29	$122.12 - $199.19
Q3 2023	37,973	$5,689	$149.57	$130.11 - $163.31
Q2 2023	20,774	$2,877	$120.65	$100.26 - $138.25
Q4 2022	3,276	$290	$85.30	$73.48 - $96.84