SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,398 Value ($000) $509 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 3,398 Value ($000) $471 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 3,398 Value ($000) $373 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 3,398 Value ($000) $301 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 3,398 Value ($000) $266 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 3,398 Value ($000) $342 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 3,398 Value ($000) $371 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 3,398 Value ($000) $473 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 3,398 Value ($000) $363 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 3,398 Value ($000) $375 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 3,905 Value ($000) $405 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 3,905 Value ($000) $365 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 3,905 Value ($000) $379 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 3,900 Value ($000) $329 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 4,500 Value ($000) $279 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 4,641 Value ($000) $372 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 4,641 Value ($000) $322 Avg Close $61.30 Range $54.13 - $65.83