SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,697 Value ($000) $435 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 14,221 Value ($000) $2,381 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 3,231 Value ($000) $502 Avg Close $154.06 Range $136.62 - $166.33
Q3 2024
Shares 1,768 Value ($000) $338 Avg Close $177.77 Range $159.75 - $195.37
Q1 2024
Shares 2,467 Value ($000) $506 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 2,598 Value ($000) $514 Avg Close $156.29 Range $122.12 - $199.19
Q2 2023
Shares 3,305 Value ($000) $458 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 4,414 Value ($000) $484 Avg Close $102.73 Range $87.41 - $113.05
Q3 2022
Shares 5,728 Value ($000) $449 Avg Close $94.13 Range $74.91 - $107.29
Q1 2021
Shares 3,852 Value ($000) $400 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 4,152 Value ($000) $388 Avg Close $88.98 Range $82.58 - $97.42
Q3 2018
Shares 4,300 Value ($000) $312 Avg Close $65.92 Range $55.18 - $72.89