SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $269 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,770 Value ($000) $296 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,856 Value ($000) $288 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 1,794 Value ($000) $282 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,973 Value ($000) $327 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,838 Value ($000) $352 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 7,742 Value ($000) $1,305 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 9,799 Value ($000) $2,011 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 9,357 Value ($000) $1,852 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 7,885 Value ($000) $1,181 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 8,081 Value ($000) $1,119 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 7,569 Value ($000) $830 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 8,131 Value ($000) $721 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 7,141 Value ($000) $559 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 7,243 Value ($000) $729 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 11,503 Value ($000) $1,254 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 13,440 Value ($000) $1,869 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 8,589 Value ($000) $919 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 14,585 Value ($000) $1,611 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 14,981 Value ($000) $1,554 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 13,055 Value ($000) $1,220 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 6,126 Value ($000) $595 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 6,586 Value ($000) $556 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 3,269 Value ($000) $203 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 7,183 Value ($000) $576 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 6,131 Value ($000) $425 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 5,544 Value ($000) $368 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 5,670 Value ($000) $336 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 5,537 Value ($000) $300 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 6,124 Value ($000) $444 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 6,790 Value ($000) $422 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 6,559 Value ($000) $378 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 7,402 Value ($000) $425 Avg Close $50.92 Range $44.46 - $56.70
Q1 2017
Shares 5,720 Value ($000) $246 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 7,568 Value ($000) $331 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 4,913 Value ($000) $216 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 6,198 Value ($000) $248 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 6,291 Value ($000) $240 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 7,860 Value ($000) $268 Avg Close $32.21 Range $29.44 - $34.16
Q2 2015
Shares 6,357 Value ($000) $216 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 9,110 Value ($000) $340 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 9,779 Value ($000) $338 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 17,307 Value ($000) $504 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 22,106 Value ($000) $804 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 42,268 Value ($000) $1,493 Avg Close $29.59 Range $26.64 - $31.76
Q3 2013
Shares 26,925 Value ($000) $877 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 27,797 Value ($000) $818 Avg Close $25.02 Range $23.44 - $27.65