SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,744 Value ($000) $928 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 6,129 Value ($000) $1,026 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 6,094 Value ($000) $946 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 5,961 Value ($000) $936 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 6,806 Value ($000) $1,129 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 7,440 Value ($000) $1,423 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 5,596 Value ($000) $943 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,197 Value ($000) $246 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,238 Value ($000) $232 Avg Close $156.29 Range $122.12 - $199.19
Q2 2023
Shares 1,944 Value ($000) $269 Avg Close $120.65 Range $100.26 - $138.25
Q2 2022
Shares 2,004 Value ($000) $202 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 2,020 Value ($000) $220 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 2,975 Value ($000) $414 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 3,042 Value ($000) $336 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 3,042 Value ($000) $336 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 2,652 Value ($000) $275 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 3,214 Value ($000) $300 Avg Close $88.98 Range $82.58 - $97.42
Q4 2019
Shares 57 Value ($000) $5 Avg Close $73.79 Range $63.49 - $80.83