SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,714 Value ($000) $2 Avg Close $154.06 Range $136.62 - $166.33
Q3 2024
Shares 2,072 Value ($000) $0 Avg Close $177.77 Range $159.75 - $195.37
Q4 2022
Shares 2,536 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 7,084 Value ($000) $555 Avg Close $94.13 Range $74.91 - $107.29
Q1 2022
Shares 4,074 Value ($000) $444 Avg Close $114.83 Range $103.81 - $134.92
Q3 2021
Shares 19,753 Value ($000) $2,113 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 14,609 Value ($000) $1,613 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 21,591 Value ($000) $2,240 Avg Close $96.19 Range $87.42 - $105.50
Q3 2020
Shares 2,303 Value ($000) $224 Avg Close $90.65 Range $74.55 - $99.72
Q1 2020
Shares 9,291 Value ($000) $576 Avg Close $74.16 Range $44.65 - $83.80
Q4 2018
Shares 12,474 Value ($000) $675 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 16,915 Value ($000) $1,226 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 15,074 Value ($000) $937 Avg Close $56.34 Range $50.43 - $62.41
Q1 2017
Shares 15,250 Value ($000) $657 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 23,080 Value ($000) $1,010 Avg Close $40.50 Range $36.93 - $43.78
Q2 2016
Shares 6,499 Value ($000) $260 Avg Close $34.48 Range $33.16 - $35.86
Q2 2015
Shares 16,900 Value ($000) $575 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 6,669 Value ($000) $249 Avg Close $30.80 Range $27.32 - $33.49