SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,174 Value ($000) $2,291 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 9,942 Value ($000) $1,665 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 8,691 Value ($000) $1,350 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 8,633 Value ($000) $1,356 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 8,843 Value ($000) $1,466 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 8,526 Value ($000) $1,631 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 7,942 Value ($000) $1,338 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 6,901 Value ($000) $1,416 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 4,921 Value ($000) $974 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 4,869 Value ($000) $729 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 5,294 Value ($000) $733 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 6,030 Value ($000) $1 Avg Close $102.73 Range $87.41 - $113.05
Q3 2022
Shares 5,561 Value ($000) $436 Avg Close $94.13 Range $74.91 - $107.29
Q1 2016
Shares 5,331 Value ($000) $203 Avg Close $30.22 Range $27.00 - $34.22