Ticker: SSD CUSIP: 829073105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 527,280 | $85,140 | $168.74 | $156.04 - $186.68 |
| Q2 2025 | 499,184 | $77,528 | $154.06 | $136.62 - $166.33 |
| Q4 2024 | 444,778 | $73,758 | $181.55 | $161.07 - $196.10 |
| Q3 2024 | 433,363 | $82,889 | $177.77 | $159.75 - $195.37 |
| Q2 2024 | 445,591 | $75,095 | $173.00 | $155.56 - $203.16 |
| Q1 2024 | 484,508 | $99,411 | $191.15 | $173.28 - $215.50 |
| Q4 2023 | 409,482 | $81,069 | $156.29 | $122.12 - $199.19 |
| Q3 2023 | 213,822 | $32,033 | $149.57 | $130.11 - $163.31 |
| Q2 2023 | 213,822 | $29,614 | $120.65 | $100.26 - $138.25 |
| Q1 2023 | 239,893 | $26,302 | $102.73 | $87.41 - $113.05 |
| Q4 2022 | 331,810 | $29,418 | $85.30 | $73.48 - $96.84 |
| Q3 2022 | 400,836 | $31,426 | $94.13 | $74.91 - $107.29 |
| Q2 2022 | 401,144 | $40,359 | $100.83 | $85.18 - $109.35 |
| Q1 2022 | 407,780 | $44,464 | $114.83 | $103.81 - $134.92 |
| Q4 2021 | 401,026 | $55,771 | $116.67 | $101.48 - $136.58 |
| Q3 2021 | 410,172 | $43,876 | $106.78 | $100.72 - $112.32 |
| Q2 2021 | 413,331 | $45,648 | $106.27 | $99.05 - $115.28 |
| Q1 2021 | 433,578 | $44,975 | $96.19 | $87.42 - $105.50 |
| Q4 2020 | 522,745 | $48,851 | $88.98 | $82.58 - $97.42 |
| Q3 2020 | 515,294 | $50,066 | $90.65 | $74.55 - $99.72 |
| Q2 2020 | 561,179 | $47,341 | $70.29 | $53.68 - $91.17 |
| Q1 2020 | 544,075 | $33,722 | $74.16 | $44.65 - $83.80 |
| Q4 2019 | 546,381 | $43,836 | $73.79 | $63.49 - $80.83 |
| Q3 2019 | 521,652 | $36,187 | $61.30 | $54.13 - $65.83 |
| Q2 2019 | 521,652 | $34,669 | $60.10 | $54.87 - $63.50 |
| Q1 2019 | 521,652 | $30,918 | $55.38 | $49.21 - $57.89 |
| Q4 2018 | 487,864 | $26,408 | $54.77 | $46.23 - $68.31 |
| Q3 2018 | 458,700 | $33,237 | $65.92 | $55.18 - $72.89 |
| Q2 2018 | 445,690 | $27,717 | $56.34 | $50.43 - $62.41 |
| Q1 2018 | 412,084 | $23,731 | $53.40 | $50.66 - $56.29 |
| Q4 2017 | 431,684 | $24,783 | $50.92 | $44.46 - $56.70 |
| Q3 2017 | 385,129 | $18,887 | $40.85 | $38.29 - $45.41 |
| Q2 2017 | 476,071 | $20,809 | $38.22 | $36.31 - $40.44 |
| Q1 2017 | 476,071 | $20,514 | $39.37 | $37.28 - $41.25 |
| Q4 2016 | 433,043 | $18,946 | $40.50 | $36.93 - $43.78 |
| Q3 2016 | 433,043 | $18,178 | $38.35 | $35.10 - $40.98 |
| Q2 2016 | 392,826 | $15,701 | $34.48 | $33.16 - $35.86 |
| Q1 2016 | 336,526 | $12,845 | $30.22 | $27.00 - $34.22 |
| Q4 2015 | 336,526 | $11,492 | $32.21 | $29.44 - $34.16 |
| Q3 2015 | 286,526 | $9,596 | $30.84 | $29.17 - $32.79 |
| Q2 2015 | 286,526 | $9,742 | $30.42 | $28.68 - $33.04 |
| Q1 2015 | 358,175 | $13,385 | $30.80 | $27.32 - $33.49 |
| Q4 2014 | 403,191 | $13,950 | $28.42 | $25.15 - $31.04 |
| Q3 2014 | 342,891 | $9,995 | $28.16 | $25.36 - $32.38 |
| Q2 2014 | 341,191 | $12,406 | $29.44 | $27.18 - $32.11 |
| Q1 2014 | 341,191 | $12,055 | $29.59 | $26.64 - $31.76 |
| Q4 2013 | 341,191 | $12,532 | $29.91 | $26.22 - $32.23 |
| Q3 2013 | 341,191 | $11,113 | $27.20 | $24.97 - $28.78 |
| Q2 2013 | 341,191 | $10,038 | $25.02 | $23.44 - $27.65 |
| Q1 2013 | 341,191 | $10,444 | $26.58 | $23.81 - $29.28 |
| Q3 2012 | 280,066 | $8,015 | — | — |
| Q2 2012 | 280,066 | $6,789 | — | — |