SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,057 Value ($000) $226 Avg Close $102.73 Range $87.41 - $113.05
Q2 2022
Shares 4,496 Value ($000) $452 Avg Close $100.83 Range $85.18 - $109.35
Q4 2019
Shares 1,600 Value ($000) $128 Avg Close $73.79 Range $63.49 - $80.83
Q4 2017
Shares 300 Value ($000) $17 Avg Close $50.92 Range $44.46 - $56.70
Q1 2017
Shares 1,108 Value ($000) $48 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 8,442 Value ($000) $369 Avg Close $40.50 Range $36.93 - $43.78
Q4 2015
Shares 1,300 Value ($000) $44 Avg Close $32.21 Range $29.44 - $34.16
Q4 2014
Shares 1,100 Value ($000) $38 Avg Close $28.42 Range $25.15 - $31.04
Q3 2013
Shares 1,200 Value ($000) $39 Avg Close $27.20 Range $24.97 - $28.78