SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,067 Value ($000) $514 Avg Close $178.32 Range $153.41 - $197.12
Q1 2025
Shares 1,589 Value ($000) $250 Avg Close $163.06 Range $151.67 - $180.71
Q1 2023
Shares 449 Value ($000) $49 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 1,845 Value ($000) $164 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 7,392 Value ($000) $580 Avg Close $94.13 Range $74.91 - $107.29
Q4 2021
Shares 216 Value ($000) $30 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 1,261 Value ($000) $135 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 838 Value ($000) $93 Avg Close $106.27 Range $99.05 - $115.28
Q3 2020
Shares 545 Value ($000) $53 Avg Close $90.65 Range $74.55 - $99.72
Q4 2019
Shares 90 Value ($000) $7 Avg Close $73.79 Range $63.49 - $80.83
Q2 2019
Shares 1,246 Value ($000) $83 Avg Close $60.10 Range $54.87 - $63.50