SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 208 Value ($000) $31 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 208 Value ($000) $29 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 208 Value ($000) $23 Avg Close $102.73 Range $87.41 - $113.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	208	$31	$149.57	$130.11 - $163.31
Q2 2023	208	$29	$120.65	$100.26 - $138.25
Q1 2023	208	$23	$102.73	$87.41 - $113.05