SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,490 Value ($000) $47,067 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 319,615 Value ($000) $53,523 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 329,833 Value ($000) $51,226 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 343,499 Value ($000) $53,957 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 348,277 Value ($000) $57,755 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 336,090 Value ($000) $64,284 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 378,786 Value ($000) $63,837 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 446,670 Value ($000) $91,648 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 468,160 Value ($000) $92,686 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 491,649 Value ($000) $73,654 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 497,979 Value ($000) $68,970 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 476,086 Value ($000) $52,198 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 477,268 Value ($000) $42,315 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 481,159 Value ($000) $37,722 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 483,198 Value ($000) $48,614 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 497,132 Value ($000) $54,207 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 506,659 Value ($000) $70,461 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 541,945 Value ($000) $57,971 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 530,320 Value ($000) $58,567 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 531,563 Value ($000) $55,140 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 538,969 Value ($000) $50,366 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 512,764 Value ($000) $49,820 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 504,679 Value ($000) $42,574 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 499,719 Value ($000) $30,973 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 492,716 Value ($000) $39,530 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 724,890 Value ($000) $50,285 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 781,279 Value ($000) $51,925 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 796,736 Value ($000) $47,224 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,190,749 Value ($000) $64,456 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 1,591,108 Value ($000) $115,293 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 1,679,234 Value ($000) $104,432 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 1,855,331 Value ($000) $106,848 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 1,428,396 Value ($000) $82,005 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 1,307,907 Value ($000) $64,141 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 1,202,427 Value ($000) $52,558 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 1,057,804 Value ($000) $45,580 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 880,202 Value ($000) $38,510 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 1,545,835 Value ($000) $67,941 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 2,035,209 Value ($000) $81,347 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 2,217,184 Value ($000) $84,631 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 2,268,148 Value ($000) $77,457 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 2,393,720 Value ($000) $80,166 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 1,407,700 Value ($000) $47,862 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 875,579 Value ($000) $32,721 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 484,194 Value ($000) $16,753 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 479,703 Value ($000) $13,983 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 520,346 Value ($000) $18,919 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 490,335 Value ($000) $17,323 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 458,782 Value ($000) $16,851 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 429,075 Value ($000) $13,975 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 446,649 Value ($000) $13,141 Avg Close $25.02 Range $23.44 - $27.65