SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14 Value ($000) $2 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 14 Value ($000) $2 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 12 Value ($000) $1 Avg Close $106.78 Range $100.72 - $112.32
Q4 2015
Shares 925 Value ($000) $32 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 925 Value ($000) $32 Avg Close $30.84 Range $29.17 - $32.79
Q1 2014
Shares 200 Value ($000) $7 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 925 Value ($000) $34 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 925 Value ($000) $30 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 1,250 Value ($000) $37 Avg Close $25.02 Range $23.44 - $27.65