SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,000 Value ($000) $4,312 Avg Close $181.55 Range $161.07 - $196.10
Q3 2020
Shares 96,251 Value ($000) $9,352 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 88,441 Value ($000) $7,461 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 90,341 Value ($000) $5,599 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 90,341 Value ($000) $7,248 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 103,241 Value ($000) $7,162 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 88,729 Value ($000) $5,897 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 63,229 Value ($000) $3,748 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 36,529 Value ($000) $1,977 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 28,929 Value ($000) $2,096 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 26,575 Value ($000) $1,653 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 26,575 Value ($000) $1,530 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 26,575 Value ($000) $1,526 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 26,575 Value ($000) $1,303 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 20,909 Value ($000) $914 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 28,809 Value ($000) $1,241 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 28,809 Value ($000) $1,260 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 28,809 Value ($000) $1,266 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 28,809 Value ($000) $1,151 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 28,809 Value ($000) $1,100 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 28,809 Value ($000) $984 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 45,909 Value ($000) $1,537 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 64,809 Value ($000) $2,204 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 79,209 Value ($000) $2,960 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 78,095 Value ($000) $2,702 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 78,095 Value ($000) $2,276 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 90,195 Value ($000) $3,279 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 82,926 Value ($000) $2,930 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 99,026 Value ($000) $3,637 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 97,926 Value ($000) $3,189 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 76,626 Value ($000) $2,254 Avg Close $25.02 Range $23.44 - $27.65