SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,361 Value ($000) $2,658 Avg Close $116.67 Range $101.48 - $136.58

Q3 2016

Shares 20,052 Value ($000) $881 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 23,100 Value ($000) $923 Avg Close $34.48 Range $33.16 - $35.86

Q1 2015

Shares 39,196 Value ($000) $1,465 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 54,431 Value ($000) $1,883 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 35,500 Value ($000) $1,035 Avg Close $28.16 Range $25.36 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,361	$2,658	$116.67	$101.48 - $136.58
Q3 2016	20,052	$881	$38.35	$35.10 - $40.98
Q2 2016	23,100	$923	$34.48	$33.16 - $35.86
Q1 2015	39,196	$1,465	$30.80	$27.32 - $33.49
Q4 2014	54,431	$1,883	$28.42	$25.15 - $31.04
Q3 2014	35,500	$1,035	$28.16	$25.36 - $32.38