SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,478 Value ($000) $1,260 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 13,478 Value ($000) $1,310 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 13,478 Value ($000) $1,137 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 13,478 Value ($000) $835 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 13,478 Value ($000) $1,081 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 13,478 Value ($000) $935 Avg Close $61.30 Range $54.13 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,478	$1,260	$88.98	$82.58 - $97.42
Q3 2020	13,478	$1,310	$90.65	$74.55 - $99.72
Q2 2020	13,478	$1,137	$70.29	$53.68 - $91.17
Q1 2020	13,478	$835	$74.16	$44.65 - $83.80
Q4 2019	13,478	$1,081	$73.79	$63.49 - $80.83
Q3 2019	13,478	$935	$61.30	$54.13 - $65.83