SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,567 Value ($000) $981 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 18,238 Value ($000) $987 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 20,237 Value ($000) $1,466 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 23,899 Value ($000) $1,486 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 24,720 Value ($000) $1,423 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 22,997 Value ($000) $1,320 Avg Close $50.92 Range $44.46 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,567	$981	$55.38	$49.21 - $57.89
Q4 2018	18,238	$987	$54.77	$46.23 - $68.31
Q3 2018	20,237	$1,466	$65.92	$55.18 - $72.89
Q2 2018	23,899	$1,486	$56.34	$50.43 - $62.41
Q1 2018	24,720	$1,423	$53.40	$50.66 - $56.29
Q4 2017	22,997	$1,320	$50.92	$44.46 - $56.70