SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $7,105 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 44,000 Value ($000) $7,368 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 44,000 Value ($000) $6,834 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 32,000 Value ($000) $5,027 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 15,500 Value ($000) $2,570 Avg Close $181.55 Range $161.07 - $196.10
Q1 2022
Shares 27,543 Value ($000) $3,003 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 29,263 Value ($000) $4,070 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 29,263 Value ($000) $3,130 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 29,263 Value ($000) $3,232 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 12,403 Value ($000) $1,287 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 12,403 Value ($000) $1,159 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 8,008 Value ($000) $778 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 7,164 Value ($000) $604 Avg Close $70.29 Range $53.68 - $91.17